Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6.65 6.65 6.65 6.65 -
29 Dec, 2023 6.65 6.65 6.65 6.65 93.00
28 Dec, 2023 6.6 6.65 6.6 6.65 230.00
27 Dec, 2023 6.6 6.6 6.6 6.6 -
22 Dec, 2023 6.6 6.6 6.6 6.6 -
21 Dec, 2023 6.6 6.6 6.6 6.6 377.00
20 Dec, 2023 6.55 6.55 6.55 6.55 -
19 Dec, 2023 6.55 6.55 6.55 6.55 204.00
18 Dec, 2023 6.85 6.85 6.85 6.85 -
15 Dec, 2023 6.7 6.85 6.7 6.85 120.00