Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.8 6.8 6.8 6.8 -
29 Jan, 2024 6.8 6.8 6.8 6.8 8000.00
26 Jan, 2024 6.9 6.9 6.9 6.9 416.00
25 Jan, 2024 6.85 6.85 6.85 6.85 -
24 Jan, 2024 6.85 6.85 6.85 6.85 100.00
23 Jan, 2024 7.0 7.0 7.0 7.0 -
22 Jan, 2024 7.0 7.0 7.0 7.0 -
19 Jan, 2024 7.0 7.0 7.0 7.0 -
18 Jan, 2024 7.0 7.0 7.0 7.0 342.00
17 Jan, 2024 7.4 7.4 7.4 7.4 163.00