Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.7 6.7 6.7 6.7 -
12 Feb, 2024 6.7 6.7 6.7 6.7 1.00
09 Feb, 2024 6.6 6.6 6.6 6.6 -
08 Feb, 2024 7.2 7.2 6.6 6.6 28.00
07 Feb, 2024 7.2 7.2 7.2 7.2 1.00
06 Feb, 2024 6.8 6.8 6.8 6.8 -
05 Feb, 2024 6.8 6.8 6.8 6.8 -
02 Feb, 2024 6.8 6.8 6.8 6.8 -
01 Feb, 2024 6.8 6.8 6.8 6.8 -
31 Jan, 2024 6.8 6.8 6.8 6.8 -