Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6092.3 | 6159.1 | 5676.2 | 5683.6 | 561.00 |
| 03 Jul, 2024 | 6811.4 | 6811.4 | 6270.6 | 6313.7 | 386.00 |
| 02 Jul, 2024 | 7181.4 | 7181.4 | 6220.0 | 6713.4 | 875.00 |
| 01 Jul, 2024 | 8692.6 | 9064.1 | 6541.0 | 7300.3 | 1180.00 |
| 28 Jun, 2024 | 8317.4 | 8317.4 | 7087.8 | 7325.6 | 819.00 |
| 27 Jun, 2024 | 8870.9 | 9123.5 | 8202.3 | 8618.3 | 425.00 |
| 26 Jun, 2024 | 8321.1 | 9955.6 | 7689.6 | 8306.3 | 1025.00 |
| 25 Jun, 2024 | 8005.4 | 10000.0 | 7957.1 | 8900.6 | 1401.00 |
| 24 Jun, 2024 | 8469.7 | 8648.0 | 7013.5 | 8009.1 | 1162.00 |
| 21 Jun, 2024 | 12900.0 | 13000.0 | 8692.6 | 8718.6 | 2064.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003