Atos SE (ATO.PA)

EUR 33.41

(-3.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 15900.0 16500.0 15400.0 16100.0 448.00
02 May, 2024 15400.0 16000.0 14500.0 15000.0 357.00
30 Apr, 2024 17000.0 17500.0 14700.0 15000.0 557.00
29 Apr, 2024 16900.0 17700.0 15800.0 16900.0 924.00
26 Apr, 2024 1.44 1.44 1.38 1.42 1.53 Million
25 Apr, 2024 1.38 1.45 1.33 1.4 3.13 Million
24 Apr, 2024 1.46 1.52 1.44 1.48 2.36 Million
23 Apr, 2024 1.44 1.47 1.39 1.44 1.91 Million
22 Apr, 2024 1.39 1.45 1.36 1.42 2.47 Million
19 Apr, 2024 1.3 1.38 1.3 1.38 5.35 Million