Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6316.6 | 7630.2 | 6240.9 | 7093.8 | 423.00 |
| 31 Jul, 2024 | 7503.9 | 7875.4 | 7151.7 | 7243.8 | 445.00 |
| 30 Jul, 2024 | 6129.4 | 7574.5 | 5943.7 | 7489.0 | 742.00 |
| 29 Jul, 2024 | 6931.8 | 7273.6 | 6315.1 | 6321.1 | 503.00 |
| 26 Jul, 2024 | 7815.9 | 7875.4 | 6857.5 | 6893.2 | 732.00 |
| 25 Jul, 2024 | 7574.5 | 7804.8 | 6872.4 | 7786.2 | 434.00 |
| 24 Jul, 2024 | 7503.9 | 8098.2 | 7503.9 | 7578.2 | 320.00 |
| 23 Jul, 2024 | 8168.8 | 8172.5 | 7429.6 | 7503.9 | 383.00 |
| 22 Jul, 2024 | 8254.3 | 8826.3 | 7459.3 | 8128.0 | 662.00 |
| 19 Jul, 2024 | 9821.9 | 9873.9 | 8417.7 | 8417.7 | 909.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003