Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14500.0 | 14700.0 | 12400.0 | 12400.0 | 818.00 |
| 30 May, 2024 | 14400.0 | 14800.0 | 14300.0 | 14600.0 | 119.00 |
| 29 May, 2024 | 14700.0 | 15500.0 | 14600.0 | 14600.0 | 209.00 |
| 28 May, 2024 | 14900.0 | 15200.0 | 14700.0 | 14700.0 | 79.00 |
| 27 May, 2024 | 15400.0 | 15400.0 | 14600.0 | 14800.0 | 166.00 |
| 24 May, 2024 | 15500.0 | 15700.0 | 15300.0 | 15300.0 | 77.00 |
| 23 May, 2024 | 15600.0 | 15800.0 | 15400.0 | 15800.0 | 96.00 |
| 22 May, 2024 | 15300.0 | 16000.0 | 15100.0 | 15600.0 | 169.00 |
| 21 May, 2024 | 15500.0 | 15600.0 | 15300.0 | 15300.0 | 116.00 |
| 20 May, 2024 | 15500.0 | 15600.0 | 15300.0 | 15500.0 | 84.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003