Atos SE (ATO.PA)

EUR 35.46

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5983.8 6034.3 5983.8 5995.7 43.00
28 Aug, 2024 5991.2 6092.3 5982.3 6044.7 80.00
27 Aug, 2024 6168.0 6240.9 5980.8 5982.3 159.00
26 Aug, 2024 6166.5 6276.5 6166.5 6177.0 85.00
23 Aug, 2024 6214.1 6239.4 6166.5 6166.5 49.00
22 Aug, 2024 6322.6 6454.8 6166.5 6166.5 89.00
21 Aug, 2024 6398.3 6434.0 6340.4 6340.4 56.00
20 Aug, 2024 6612.3 6634.6 6352.3 6382.0 87.00
19 Aug, 2024 6671.8 6731.2 6463.7 6563.3 85.00
16 Aug, 2024 6389.4 6753.5 6337.4 6536.5 205.00