Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8317.4 | 8317.4 | 7087.8 | 7325.6 | 819.00 |
| 27 Jun, 2024 | 8870.9 | 9123.5 | 8202.3 | 8618.3 | 425.00 |
| 26 Jun, 2024 | 8321.1 | 9955.6 | 7689.6 | 8306.3 | 1025.00 |
| 25 Jun, 2024 | 8005.4 | 10000.0 | 7957.1 | 8900.6 | 1401.00 |
| 24 Jun, 2024 | 8469.7 | 8648.0 | 7013.5 | 8009.1 | 1162.00 |
| 21 Jun, 2024 | 12900.0 | 13000.0 | 8692.6 | 8718.6 | 2064.00 |
| 20 Jun, 2024 | 14900.0 | 18500.0 | 9807.1 | 12900.0 | 3907.00 |
| 19 Jun, 2024 | 8804.1 | 13300.0 | 8781.8 | 12700.0 | 2636.00 |
| 18 Jun, 2024 | 7578.2 | 8796.6 | 7503.9 | 8380.6 | 874.00 |
| 17 Jun, 2024 | 7058.1 | 7912.5 | 6792.1 | 7340.4 | 1076.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003