Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6835.2 | 8172.5 | 6775.8 | 7964.5 | 1620.00 |
| 11 Jul, 2024 | 5720.8 | 6686.6 | 5720.8 | 6619.8 | 954.00 |
| 10 Jul, 2024 | 4934.7 | 5839.6 | 4918.4 | 5426.6 | 587.00 |
| 09 Jul, 2024 | 5200.7 | 5275.0 | 4793.6 | 4894.6 | 445.00 |
| 08 Jul, 2024 | 5278.0 | 5532.1 | 5067.0 | 5168.0 | 466.00 |
| 05 Jul, 2024 | 5795.1 | 5891.7 | 5276.5 | 5405.8 | 590.00 |
| 04 Jul, 2024 | 6092.3 | 6159.1 | 5676.2 | 5683.6 | 561.00 |
| 03 Jul, 2024 | 6811.4 | 6811.4 | 6270.6 | 6313.7 | 386.00 |
| 02 Jul, 2024 | 7181.4 | 7181.4 | 6220.0 | 6713.4 | 875.00 |
| 01 Jul, 2024 | 8692.6 | 9064.1 | 6541.0 | 7300.3 | 1180.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003