Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4851.5 | 4968.9 | 4851.5 | 4867.9 | 64.00 |
| 11 Sep, 2024 | 4918.4 | 4976.3 | 4844.1 | 4847.1 | 137.00 |
| 10 Sep, 2024 | 5190.3 | 5193.3 | 4918.4 | 4980.8 | 150.00 |
| 09 Sep, 2024 | 5227.5 | 5270.5 | 5178.4 | 5197.7 | 68.00 |
| 06 Sep, 2024 | 5148.7 | 5286.9 | 5126.4 | 5160.6 | 111.00 |
| 05 Sep, 2024 | 5150.2 | 5422.1 | 5133.8 | 5312.2 | 124.00 |
| 04 Sep, 2024 | 5200.7 | 5310.7 | 5126.4 | 5126.4 | 147.00 |
| 03 Sep, 2024 | 5497.9 | 5561.8 | 5126.4 | 5374.6 | 331.00 |
| 02 Sep, 2024 | 6018.0 | 6018.0 | 5646.5 | 5646.5 | 173.00 |
| 30 Aug, 2024 | 6077.4 | 6187.4 | 5943.7 | 6089.3 | 169.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003