Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7815.9 | 7875.4 | 6857.5 | 6893.2 | 732.00 |
| 25 Jul, 2024 | 7574.5 | 7804.8 | 6872.4 | 7786.2 | 434.00 |
| 24 Jul, 2024 | 7503.9 | 8098.2 | 7503.9 | 7578.2 | 320.00 |
| 23 Jul, 2024 | 8168.8 | 8172.5 | 7429.6 | 7503.9 | 383.00 |
| 22 Jul, 2024 | 8254.3 | 8826.3 | 7459.3 | 8128.0 | 662.00 |
| 19 Jul, 2024 | 9821.9 | 9873.9 | 8417.7 | 8417.7 | 909.00 |
| 18 Jul, 2024 | 9658.5 | 10300.0 | 8766.9 | 9807.1 | 847.00 |
| 17 Jul, 2024 | 8915.5 | 9361.3 | 8321.1 | 9301.8 | 956.00 |
| 16 Jul, 2024 | 10400.0 | 11400.0 | 7801.1 | 8246.8 | 3306.00 |
| 15 Jul, 2024 | 8246.8 | 10400.0 | 7979.4 | 9495.0 | 2115.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003