Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5068.5 | 5181.4 | 5034.3 | 5056.6 | 105.00 |
| 25 Sep, 2024 | 5049.1 | 5156.1 | 5006.1 | 5015.0 | 126.00 |
| 24 Sep, 2024 | 4973.4 | 5126.4 | 4940.7 | 4957.0 | 130.00 |
| 23 Sep, 2024 | 5072.9 | 5260.1 | 4903.5 | 4958.5 | 209.00 |
| 20 Sep, 2024 | 5812.9 | 5859.0 | 4859.0 | 4859.0 | 253.00 |
| 19 Sep, 2024 | 5717.8 | 5869.4 | 5542.5 | 5830.7 | 216.00 |
| 18 Sep, 2024 | 5104.1 | 6686.6 | 5104.1 | 5393.9 | 819.00 |
| 17 Sep, 2024 | 4836.7 | 5035.8 | 4824.8 | 5035.8 | 103.00 |
| 16 Sep, 2024 | 4856.0 | 4894.6 | 4829.2 | 4829.2 | 54.00 |
| 13 Sep, 2024 | 4894.6 | 4951.1 | 4823.3 | 4869.3 | 88.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003