Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5304.7 | 5483.0 | 5245.3 | 5245.3 | 144.00 |
| 23 Oct, 2024 | 5377.5 | 5438.5 | 5202.2 | 5285.4 | 154.00 |
| 22 Oct, 2024 | 5202.2 | 5704.4 | 5202.2 | 5276.5 | 213.00 |
| 21 Oct, 2024 | 5523.2 | 5576.6 | 5245.3 | 5245.3 | 183.00 |
| 18 Oct, 2024 | 5624.2 | 6092.3 | 5349.3 | 5471.1 | 390.00 |
| 17 Oct, 2024 | 5471.1 | 5538.0 | 5237.8 | 5460.7 | 152.00 |
| 16 Oct, 2024 | 5017.9 | 5389.4 | 5015.0 | 5389.4 | 189.00 |
| 15 Oct, 2024 | 4934.7 | 5175.5 | 4925.8 | 5044.7 | 156.00 |
| 14 Oct, 2024 | 4989.7 | 5013.5 | 4934.7 | 4948.1 | 53.00 |
| 11 Oct, 2024 | 4988.2 | 5052.1 | 4985.3 | 4989.7 | 104.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003