Atos SE (ATO.PA)

EUR 33.41

(-3.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6214.1 6239.4 6166.5 6166.5 49.00
22 Aug, 2024 6322.6 6454.8 6166.5 6166.5 89.00
21 Aug, 2024 6398.3 6434.0 6340.4 6340.4 56.00
20 Aug, 2024 6612.3 6634.6 6352.3 6382.0 87.00
19 Aug, 2024 6671.8 6731.2 6463.7 6563.3 85.00
16 Aug, 2024 6389.4 6753.5 6337.4 6536.5 205.00
15 Aug, 2024 6365.7 6388.0 6252.7 6367.2 90.00
14 Aug, 2024 6133.9 6307.7 6122.0 6240.9 106.00
13 Aug, 2024 6315.1 6460.8 6010.5 6114.5 210.00
12 Aug, 2024 6459.3 6637.6 6315.1 6321.1 79.00