Atos SE (ATO.PA)

EUR 0.0

(31.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.01 0.01 0.01 0.01 874.11 Million
17 Jun, 2024 0.01 0.01 0.01 0.01 1.07 Billion
14 Jun, 2024 0.01 0.01 0.01 0.01 1.14 Billion
13 Jun, 2024 0.01 0.01 0.0 0.01 994.29 Million
12 Jun, 2024 0.01 0.01 0.01 0.01 1.25 Billion
11 Jun, 2024 0.01 0.01 0.01 0.01 1.22 Billion
10 Jun, 2024 0.01 0.01 0.01 0.01 267.12 Million
07 Jun, 2024 0.01 0.01 0.01 0.01 423.85 Million
06 Jun, 2024 0.01 0.01 0.01 0.01 786.9 Million
05 Jun, 2024 0.01 0.01 0.01 0.01 1.41 Billion