Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1900.0 | 1992.0 | 1550.0 | 1561.0 | 782.00 |
| 20 Nov, 2024 | 2100.0 | 2300.0 | 1900.0 | 1925.0 | 550.00 |
| 19 Nov, 2024 | 2350.0 | 2482.0 | 2000.0 | 2128.0 | 573.00 |
| 18 Nov, 2024 | 2200.0 | 2598.0 | 2200.0 | 2426.0 | 928.00 |
| 15 Nov, 2024 | 1700.0 | 2656.0 | 1402.0 | 2122.0 | 1371.00 |
| 14 Nov, 2024 | 2900.0 | 2900.0 | 1800.0 | 1895.0 | 1043.00 |
| 13 Nov, 2024 | 3965.0 | 4558.0 | 2840.0 | 2981.0 | 709.00 |
| 12 Nov, 2024 | 2900.0 | 5110.0 | 2900.0 | 4187.0 | 636.00 |
| 11 Nov, 2024 | 6689.5 | 6779.7 | 6532.0 | 6532.0 | 28.74 Thousand |
| 08 Nov, 2024 | 6560.0 | 7200.0 | 6536.0 | 6784.0 | 52.1 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003