Atos SE (ATO.PA)

EUR 35.46

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 5053.6 5126.4 5052.1 5062.5 45.00
02 Oct, 2024 5150.2 5162.1 5052.1 5053.6 87.00
01 Oct, 2024 5267.6 5355.2 5181.4 5181.4 82.00
30 Sep, 2024 5420.6 5765.4 5267.6 5267.6 218.00
27 Sep, 2024 5148.7 5408.7 5126.4 5237.8 196.00
26 Sep, 2024 5068.5 5181.4 5034.3 5056.6 105.00
25 Sep, 2024 5049.1 5156.1 5006.1 5015.0 126.00
24 Sep, 2024 4973.4 5126.4 4940.7 4957.0 130.00
23 Sep, 2024 5072.9 5260.1 4903.5 4958.5 209.00
20 Sep, 2024 5812.9 5859.0 4859.0 4859.0 253.00