Atos SE (ATO.PA)

EUR 33.41

(-3.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 5624.2 6092.3 5349.3 5471.1 390.00
17 Oct, 2024 5471.1 5538.0 5237.8 5460.7 152.00
16 Oct, 2024 5017.9 5389.4 5015.0 5389.4 189.00
15 Oct, 2024 4934.7 5175.5 4925.8 5044.7 156.00
14 Oct, 2024 4989.7 5013.5 4934.7 4948.1 53.00
11 Oct, 2024 4988.2 5052.1 4985.3 4989.7 104.00
10 Oct, 2024 4970.4 5007.5 4952.6 4977.8 54.00
09 Oct, 2024 5012.0 5019.4 4948.1 4948.1 59.00
08 Oct, 2024 4980.8 5034.3 4979.3 4980.8 37.00
07 Oct, 2024 5007.5 5080.4 4988.2 5000.1 95.00