Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 21.0 | 22.0 | 19.0 | 21.0 | 271.27 Thousand |
| 19 Dec, 2024 | 22.0 | 24.0 | 19.0 | 21.0 | 400.91 Thousand |
| 18 Dec, 2024 | 16.0 | 21.0 | 16.0 | 21.0 | 396.09 Thousand |
| 17 Dec, 2024 | 17.0 | 18.0 | 15.0 | 16.0 | 445.2 Thousand |
| 16 Dec, 2024 | 22.0 | 22.0 | 17.0 | 18.0 | 403.09 Thousand |
| 13 Dec, 2024 | 28.0 | 31.0 | 21.0 | 23.0 | 474.89 Thousand |
| 12 Dec, 2024 | 17.0 | 28.0 | 16.0 | 26.0 | 599.78 Thousand |
| 11 Dec, 2024 | 21.0 | 21.0 | 16.0 | 17.0 | 379.23 Thousand |
| 10 Dec, 2024 | 27.0 | 27.0 | 21.0 | 22.0 | 228.06 Thousand |
| 09 Dec, 2024 | 29.0 | 31.0 | 26.0 | 27.0 | 293.11 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003