Atos SE (ATO.PA)

EUR 0.0

(31.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.01 0.01 0.01 0.01 3.3 Billion
15 Jul, 2024 0.01 0.01 0.01 0.01 2.11 Billion
12 Jul, 2024 0.01 0.01 0.01 0.01 1.61 Billion
11 Jul, 2024 0.01 0.01 0.01 0.01 954 Million
10 Jul, 2024 0.0 0.01 0.0 0.01 587.45 Million
09 Jul, 2024 0.01 0.01 0.0 0.0 444.72 Million
08 Jul, 2024 0.01 0.01 0.01 0.01 465.86 Million
05 Jul, 2024 0.01 0.01 0.01 0.01 590.48 Million
04 Jul, 2024 0.01 0.01 0.01 0.01 561.4 Million
03 Jul, 2024 0.01 0.01 0.01 0.01 386.06 Million