Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6776.0 | 6870.0 | 6700.0 | 6700.0 | 6101.00 |
| 31 Oct, 2024 | 6580.0 | 6746.0 | 6580.0 | 6746.0 | 10.52 Thousand |
| 30 Oct, 2024 | 6800.0 | 6890.0 | 6558.0 | 6570.0 | 22.69 Thousand |
| 29 Oct, 2024 | 6970.0 | 7010.0 | 6944.0 | 6948.0 | 6808.00 |
| 28 Oct, 2024 | 7000.0 | 7136.0 | 6970.0 | 6970.0 | 8613.00 |
| 25 Oct, 2024 | 5349.3 | 5401.3 | 5052.1 | 5200.7 | 183.00 |
| 24 Oct, 2024 | 5304.7 | 5483.0 | 5245.3 | 5245.3 | 144.00 |
| 23 Oct, 2024 | 5377.5 | 5438.5 | 5202.2 | 5285.4 | 154.00 |
| 22 Oct, 2024 | 5202.2 | 5704.4 | 5202.2 | 5276.5 | 213.00 |
| 21 Oct, 2024 | 5523.2 | 5576.6 | 5245.3 | 5245.3 | 183.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003