Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.0 | 23.0 | 21.0 | 21.0 | 96.63 Thousand |
| 07 Jan, 2025 | 24.0 | 24.0 | 22.0 | 22.0 | 148.13 Thousand |
| 06 Jan, 2025 | 25.0 | 25.0 | 23.0 | 24.0 | 73.99 Thousand |
| 03 Jan, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 153.04 Thousand |
| 02 Jan, 2025 | 26.0 | 27.0 | 24.0 | 25.0 | 148.79 Thousand |
| 31 Dec, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 55.53 Thousand |
| 30 Dec, 2024 | 28.0 | 28.0 | 25.0 | 25.0 | 258.76 Thousand |
| 27 Dec, 2024 | 24.0 | 28.0 | 24.0 | 27.0 | 302.34 Thousand |
| 24 Dec, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 39.65 Thousand |
| 23 Dec, 2024 | 21.0 | 24.0 | 21.0 | 24.0 | 215.19 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003