Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6510.0 | 12300.0 | 6200.0 | 8972.0 | 2254.00 |
| 28 Nov, 2024 | 14300.0 | 17300.0 | 7814.0 | 7814.0 | 4295.00 |
| 27 Nov, 2024 | 7800.0 | 11100.0 | 6660.0 | 10100.0 | 4294.00 |
| 26 Nov, 2024 | 4100.0 | 5952.0 | 3801.0 | 5628.0 | 3541.00 |
| 25 Nov, 2024 | 1720.0 | 4300.0 | 1720.0 | 3102.0 | 2905.00 |
| 22 Nov, 2024 | 1515.0 | 1915.0 | 1500.0 | 1560.0 | 779.00 |
| 21 Nov, 2024 | 1900.0 | 1992.0 | 1550.0 | 1561.0 | 782.00 |
| 20 Nov, 2024 | 2100.0 | 2300.0 | 1900.0 | 1925.0 | 550.00 |
| 19 Nov, 2024 | 2350.0 | 2482.0 | 2000.0 | 2128.0 | 573.00 |
| 18 Nov, 2024 | 2200.0 | 2598.0 | 2200.0 | 2426.0 | 928.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003