Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 18.16 Thousand |
| 04 Feb, 2025 | 22.0 | 23.0 | 21.0 | 21.0 | 63.45 Thousand |
| 03 Feb, 2025 | 22.0 | 23.0 | 21.0 | 21.0 | 79.06 Thousand |
| 31 Jan, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 60.81 Thousand |
| 30 Jan, 2025 | 22.0 | 23.0 | 20.0 | 22.0 | 158.43 Thousand |
| 29 Jan, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 59.93 Thousand |
| 28 Jan, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 74.17 Thousand |
| 27 Jan, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 70.41 Thousand |
| 24 Jan, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 117.62 Thousand |
| 23 Jan, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 46.59 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003