Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35.0 | 36.0 | 31.0 | 32.0 | 341.25 Thousand |
| 18 Feb, 2025 | 31.0 | 35.0 | 31.0 | 34.0 | 419.3 Thousand |
| 17 Feb, 2025 | 27.0 | 30.0 | 27.0 | 29.0 | 319.08 Thousand |
| 14 Feb, 2025 | 26.0 | 27.0 | 25.0 | 27.0 | 95.49 Thousand |
| 13 Feb, 2025 | 26.0 | 27.0 | 25.0 | 25.0 | 121.47 Thousand |
| 12 Feb, 2025 | 23.0 | 27.0 | 22.0 | 25.0 | 385.6 Thousand |
| 11 Feb, 2025 | 21.0 | 24.0 | 20.0 | 23.0 | 316.63 Thousand |
| 10 Feb, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 46.71 Thousand |
| 07 Feb, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 112.22 Thousand |
| 06 Feb, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 40.25 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003