Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 28.0 | 31.0 | 21.0 | 23.0 | 474.89 Thousand |
| 12 Dec, 2024 | 17.0 | 28.0 | 16.0 | 26.0 | 599.78 Thousand |
| 11 Dec, 2024 | 21.0 | 21.0 | 16.0 | 17.0 | 379.23 Thousand |
| 10 Dec, 2024 | 27.0 | 27.0 | 21.0 | 22.0 | 228.06 Thousand |
| 09 Dec, 2024 | 29.0 | 31.0 | 26.0 | 27.0 | 293.11 Thousand |
| 06 Dec, 2024 | 26.0 | 31.0 | 24.0 | 26.0 | 610.16 Thousand |
| 05 Dec, 2024 | 2712.0 | 3170.0 | 1778.0 | 1778.0 | 2216.00 |
| 04 Dec, 2024 | 3950.0 | 4650.0 | 3300.0 | 3390.0 | 1465.00 |
| 03 Dec, 2024 | 6762.0 | 7184.0 | 4000.0 | 4950.0 | 1792.00 |
| 02 Dec, 2024 | 9000.0 | 9798.0 | 6610.0 | 7350.0 | 1269.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003