Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 55.53 Thousand |
| 30 Dec, 2024 | 28.0 | 28.0 | 25.0 | 25.0 | 258.76 Thousand |
| 27 Dec, 2024 | 24.0 | 28.0 | 24.0 | 27.0 | 302.34 Thousand |
| 24 Dec, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 39.65 Thousand |
| 23 Dec, 2024 | 21.0 | 24.0 | 21.0 | 24.0 | 215.19 Thousand |
| 20 Dec, 2024 | 21.0 | 22.0 | 19.0 | 21.0 | 271.27 Thousand |
| 19 Dec, 2024 | 22.0 | 24.0 | 19.0 | 21.0 | 400.91 Thousand |
| 18 Dec, 2024 | 16.0 | 21.0 | 16.0 | 21.0 | 396.09 Thousand |
| 17 Dec, 2024 | 17.0 | 18.0 | 15.0 | 16.0 | 445.2 Thousand |
| 16 Dec, 2024 | 22.0 | 22.0 | 17.0 | 18.0 | 403.09 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003