Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 38.0 | 39.0 | 36.0 | 37.0 | 69.99 Thousand |
| 18 Mar, 2025 | 40.0 | 41.0 | 38.0 | 38.0 | 120.28 Thousand |
| 17 Mar, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 29.57 Thousand |
| 14 Mar, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 49.43 Thousand |
| 13 Mar, 2025 | 41.0 | 42.0 | 40.0 | 42.0 | 85.93 Thousand |
| 12 Mar, 2025 | 36.0 | 42.0 | 35.0 | 41.0 | 256.14 Thousand |
| 11 Mar, 2025 | 43.0 | 43.0 | 37.0 | 37.0 | 295.25 Thousand |
| 10 Mar, 2025 | 46.0 | 46.0 | 43.0 | 43.0 | 183.38 Thousand |
| 07 Mar, 2025 | 53.0 | 55.0 | 42.0 | 46.0 | 598.72 Thousand |
| 06 Mar, 2025 | 45.0 | 54.0 | 44.0 | 49.0 | 669.57 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003