Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 104.19 Thousand |
| 14 Jan, 2025 | 22.0 | 23.0 | 20.0 | 21.0 | 111.63 Thousand |
| 13 Jan, 2025 | 20.0 | 23.0 | 19.0 | 22.0 | 222.43 Thousand |
| 10 Jan, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 175.23 Thousand |
| 09 Jan, 2025 | 21.0 | 22.0 | 19.0 | 20.0 | 151.82 Thousand |
| 08 Jan, 2025 | 23.0 | 23.0 | 21.0 | 21.0 | 96.63 Thousand |
| 07 Jan, 2025 | 24.0 | 24.0 | 22.0 | 22.0 | 148.13 Thousand |
| 06 Jan, 2025 | 25.0 | 25.0 | 23.0 | 24.0 | 73.99 Thousand |
| 03 Jan, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 153.04 Thousand |
| 02 Jan, 2025 | 26.0 | 27.0 | 24.0 | 25.0 | 148.79 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003