Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 47.24 Thousand |
| 27 Feb, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 54.51 Thousand |
| 26 Feb, 2025 | 31.0 | 32.0 | 30.0 | 32.0 | 55.57 Thousand |
| 25 Feb, 2025 | 32.0 | 32.0 | 30.0 | 31.0 | 64.29 Thousand |
| 24 Feb, 2025 | 32.0 | 33.0 | 30.0 | 32.0 | 144.39 Thousand |
| 21 Feb, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 97.93 Thousand |
| 20 Feb, 2025 | 33.0 | 34.0 | 31.0 | 34.0 | 202.64 Thousand |
| 19 Feb, 2025 | 35.0 | 36.0 | 31.0 | 32.0 | 341.25 Thousand |
| 18 Feb, 2025 | 31.0 | 35.0 | 31.0 | 34.0 | 419.3 Thousand |
| 17 Feb, 2025 | 27.0 | 30.0 | 27.0 | 29.0 | 319.08 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003