Atos SE (ATO.PA)

EUR 35.46

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 35.0 37.2 33.01 37.2 198.95 Thousand
24 Apr, 2025 31.0 38.46 29.42 35.15 854.98 Thousand
23 Apr, 2025 35.0 36.0 35.0 35.0 41.96 Thousand
22 Apr, 2025 37.0 37.0 35.0 35.0 38.75 Thousand
17 Apr, 2025 38.0 38.0 36.0 36.0 59.61 Thousand
16 Apr, 2025 38.0 39.0 37.0 39.0 35.51 Thousand
15 Apr, 2025 38.0 39.0 37.0 38.0 21.22 Thousand
14 Apr, 2025 38.0 39.0 37.0 37.0 54.3 Thousand
11 Apr, 2025 38.0 38.0 36.0 38.0 30.66 Thousand
10 Apr, 2025 39.0 40.0 37.0 37.0 71.61 Thousand