Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 31.0 | 38.46 | 29.42 | 35.15 | 854.98 Thousand |
| 23 Apr, 2025 | 35.0 | 36.0 | 35.0 | 35.0 | 41.96 Thousand |
| 22 Apr, 2025 | 37.0 | 37.0 | 35.0 | 35.0 | 38.75 Thousand |
| 17 Apr, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 59.61 Thousand |
| 16 Apr, 2025 | 38.0 | 39.0 | 37.0 | 39.0 | 35.51 Thousand |
| 15 Apr, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 21.22 Thousand |
| 14 Apr, 2025 | 38.0 | 39.0 | 37.0 | 37.0 | 54.3 Thousand |
| 11 Apr, 2025 | 38.0 | 38.0 | 36.0 | 38.0 | 30.66 Thousand |
| 10 Apr, 2025 | 39.0 | 40.0 | 37.0 | 37.0 | 71.61 Thousand |
| 09 Apr, 2025 | 36.0 | 37.0 | 34.0 | 35.0 | 61.06 Thousand |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003