Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1700.0 | 2656.0 | 1402.0 | 2122.0 | 1371.00 |
| 14 Nov, 2024 | 2900.0 | 2900.0 | 1800.0 | 1895.0 | 1043.00 |
| 13 Nov, 2024 | 3965.0 | 4558.0 | 2840.0 | 2981.0 | 709.00 |
| 12 Nov, 2024 | 2900.0 | 5110.0 | 2900.0 | 4187.0 | 636.00 |
| 11 Nov, 2024 | 6689.5 | 6779.7 | 6532.0 | 6532.0 | 28.74 Thousand |
| 08 Nov, 2024 | 6560.0 | 7200.0 | 6536.0 | 6784.0 | 52.1 Thousand |
| 07 Nov, 2024 | 6595.3 | 6669.3 | 6529.3 | 6595.3 | 10.08 Thousand |
| 06 Nov, 2024 | 6652.0 | 6708.0 | 6524.0 | 6600.0 | 7686.00 |
| 05 Nov, 2024 | 6756.0 | 6868.0 | 6642.0 | 6684.0 | 7087.00 |
| 04 Nov, 2024 | 6798.0 | 6832.0 | 6702.0 | 6742.0 | 9761.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003