Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2712.0 | 3170.0 | 1778.0 | 1778.0 | 2216.00 |
| 04 Dec, 2024 | 3950.0 | 4650.0 | 3300.0 | 3390.0 | 1465.00 |
| 03 Dec, 2024 | 6762.0 | 7184.0 | 4000.0 | 4950.0 | 1792.00 |
| 02 Dec, 2024 | 9000.0 | 9798.0 | 6610.0 | 7350.0 | 1269.00 |
| 29 Nov, 2024 | 6510.0 | 12300.0 | 6200.0 | 8972.0 | 2254.00 |
| 28 Nov, 2024 | 14300.0 | 17300.0 | 7814.0 | 7814.0 | 4295.00 |
| 27 Nov, 2024 | 7800.0 | 11100.0 | 6660.0 | 10100.0 | 4294.00 |
| 26 Nov, 2024 | 4100.0 | 5952.0 | 3801.0 | 5628.0 | 3541.00 |
| 25 Nov, 2024 | 1720.0 | 4300.0 | 1720.0 | 3102.0 | 2905.00 |
| 22 Nov, 2024 | 1515.0 | 1915.0 | 1500.0 | 1560.0 | 779.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003