Atos SE (ATO.PA)

EUR 0.0

(31.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.01 0.01 0.01 0.01 875.47 Million
01 Jul, 2024 0.01 0.01 0.01 0.01 1.18 Billion
28 Jun, 2024 0.01 0.01 0.01 0.01 818.57 Million
27 Jun, 2024 0.01 0.01 0.01 0.01 424.79 Million
26 Jun, 2024 0.01 0.01 0.01 0.01 1.02 Billion
25 Jun, 2024 0.01 0.01 0.01 0.01 1.4 Billion
24 Jun, 2024 0.01 0.01 0.01 0.01 1.16 Billion
21 Jun, 2024 0.01 0.01 0.01 0.01 2.06 Billion
20 Jun, 2024 0.01 0.02 0.01 0.01 3.9 Billion
19 Jun, 2024 0.01 0.01 0.01 0.01 2.63 Billion