Atos SE (ATO.PA)

EUR 0.0

(31.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.01 0.01 0.01 0.01 1.05 Billion
03 Jun, 2024 0.01 0.01 0.01 0.01 1.26 Billion
31 May, 2024 0.01 0.01 0.01 0.01 817.58 Million
30 May, 2024 0.01 0.01 0.01 0.01 119.08 Million
29 May, 2024 0.01 0.02 0.01 0.01 209.39 Million
28 May, 2024 0.01 0.02 0.01 0.01 79.23 Million
27 May, 2024 0.02 0.02 0.01 0.01 166.12 Million
24 May, 2024 0.02 0.02 0.02 0.02 76.94 Million
23 May, 2024 0.02 0.02 0.02 0.02 96.14 Million
22 May, 2024 0.02 0.02 0.02 0.02 169.27 Million