Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6595.3 | 6669.3 | 6529.3 | 6595.3 | 10.08 Thousand |
| 06 Nov, 2024 | 6652.0 | 6708.0 | 6524.0 | 6600.0 | 7686.00 |
| 05 Nov, 2024 | 6756.0 | 6868.0 | 6642.0 | 6684.0 | 7087.00 |
| 04 Nov, 2024 | 6798.0 | 6832.0 | 6702.0 | 6742.0 | 9761.00 |
| 01 Nov, 2024 | 6776.0 | 6870.0 | 6700.0 | 6700.0 | 6101.00 |
| 31 Oct, 2024 | 6580.0 | 6746.0 | 6580.0 | 6746.0 | 10.52 Thousand |
| 30 Oct, 2024 | 6800.0 | 6890.0 | 6558.0 | 6570.0 | 22.69 Thousand |
| 29 Oct, 2024 | 6970.0 | 7010.0 | 6944.0 | 6948.0 | 6808.00 |
| 28 Oct, 2024 | 7000.0 | 7136.0 | 6970.0 | 6970.0 | 8613.00 |
| 25 Oct, 2024 | 5349.3 | 5401.3 | 5052.1 | 5200.7 | 183.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003