Atos SE (ATO.PA)

EUR 33.41

(-3.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 5148.7 5286.9 5126.4 5160.6 111.00
05 Sep, 2024 5150.2 5422.1 5133.8 5312.2 124.00
04 Sep, 2024 5200.7 5310.7 5126.4 5126.4 147.00
03 Sep, 2024 5497.9 5561.8 5126.4 5374.6 331.00
02 Sep, 2024 6018.0 6018.0 5646.5 5646.5 173.00
30 Aug, 2024 6077.4 6187.4 5943.7 6089.3 169.00
29 Aug, 2024 5983.8 6034.3 5983.8 5995.7 43.00
28 Aug, 2024 5991.2 6092.3 5982.3 6044.7 80.00
27 Aug, 2024 6168.0 6240.9 5980.8 5982.3 159.00
26 Aug, 2024 6166.5 6276.5 6166.5 6177.0 85.00