Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6365.7 | 6388.0 | 6252.7 | 6367.2 | 90.00 |
| 14 Aug, 2024 | 6133.9 | 6307.7 | 6122.0 | 6240.9 | 106.00 |
| 13 Aug, 2024 | 6315.1 | 6460.8 | 6010.5 | 6114.5 | 210.00 |
| 12 Aug, 2024 | 6459.3 | 6637.6 | 6315.1 | 6321.1 | 79.00 |
| 09 Aug, 2024 | 6597.5 | 6793.6 | 6463.7 | 6463.7 | 88.00 |
| 08 Aug, 2024 | 6827.8 | 6835.2 | 6530.6 | 6548.4 | 112.00 |
| 07 Aug, 2024 | 6646.5 | 7058.1 | 6615.3 | 6649.5 | 192.00 |
| 06 Aug, 2024 | 6286.9 | 7021.0 | 6285.4 | 6624.2 | 237.00 |
| 05 Aug, 2024 | 6463.7 | 6612.3 | 6166.5 | 6285.4 | 304.00 |
| 02 Aug, 2024 | 6983.8 | 7391.0 | 6503.9 | 6686.6 | 220.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003