Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4989.7 | 5013.5 | 4934.7 | 4948.1 | 53.00 |
| 11 Oct, 2024 | 4988.2 | 5052.1 | 4985.3 | 4989.7 | 104.00 |
| 10 Oct, 2024 | 4970.4 | 5007.5 | 4952.6 | 4977.8 | 54.00 |
| 09 Oct, 2024 | 5012.0 | 5019.4 | 4948.1 | 4948.1 | 59.00 |
| 08 Oct, 2024 | 4980.8 | 5034.3 | 4979.3 | 4980.8 | 37.00 |
| 07 Oct, 2024 | 5007.5 | 5080.4 | 4988.2 | 5000.1 | 95.00 |
| 04 Oct, 2024 | 5062.5 | 5138.3 | 5010.5 | 5032.8 | 97.00 |
| 03 Oct, 2024 | 5053.6 | 5126.4 | 5052.1 | 5062.5 | 45.00 |
| 02 Oct, 2024 | 5150.2 | 5162.1 | 5052.1 | 5053.6 | 87.00 |
| 01 Oct, 2024 | 5267.6 | 5355.2 | 5181.4 | 5181.4 | 82.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003