Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5603.4 | 6982.3 | 5603.4 | 6514.3 | 1150.00 |
| 13 Jun, 2024 | 5349.3 | 6239.4 | 4734.1 | 5685.1 | 994.00 |
| 12 Jun, 2024 | 7132.4 | 7169.5 | 5237.8 | 5708.9 | 1255.00 |
| 11 Jun, 2024 | 8466.0 | 8863.5 | 6872.4 | 7190.4 | 1225.00 |
| 10 Jun, 2024 | 8826.3 | 9175.5 | 8402.9 | 8469.7 | 267.00 |
| 07 Jun, 2024 | 8766.9 | 9064.1 | 8321.1 | 8618.3 | 424.00 |
| 06 Jun, 2024 | 8024.0 | 9212.7 | 7893.9 | 8618.3 | 787.00 |
| 05 Jun, 2024 | 8027.7 | 8544.0 | 6760.9 | 8098.2 | 1419.00 |
| 04 Jun, 2024 | 10000.0 | 10600.0 | 8521.7 | 8677.8 | 1060.00 |
| 03 Jun, 2024 | 12900.0 | 13100.0 | 9903.6 | 10100.0 | 1263.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003