Atos SE (ATO.PA)
EUR 33.41
(-3.44%)
EUR 33.41
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15800.0 | 15900.0 | 15200.0 | 15500.0 | 163.00 |
| 16 May, 2024 | 16000.0 | 16000.0 | 15700.0 | 15800.0 | 206.00 |
| 15 May, 2024 | 15700.0 | 16000.0 | 15300.0 | 15700.0 | 188.00 |
| 14 May, 2024 | 15300.0 | 15900.0 | 15300.0 | 15600.0 | 167.00 |
| 13 May, 2024 | 14700.0 | 15400.0 | 14700.0 | 15300.0 | 140.00 |
| 10 May, 2024 | 14900.0 | 15200.0 | 14900.0 | 14900.0 | 140.00 |
| 09 May, 2024 | 14900.0 | 15000.0 | 14800.0 | 14900.0 | 61.00 |
| 08 May, 2024 | 15000.0 | 15200.0 | 14800.0 | 14900.0 | 179.00 |
| 07 May, 2024 | 15000.0 | 15400.0 | 14700.0 | 15300.0 | 464.00 |
| 06 May, 2024 | 18000.0 | 18200.0 | 15200.0 | 15400.0 | 722.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003