Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9658.5 | 10300.0 | 8766.9 | 9807.1 | 847.00 |
| 17 Jul, 2024 | 8915.5 | 9361.3 | 8321.1 | 9301.8 | 956.00 |
| 16 Jul, 2024 | 10400.0 | 11400.0 | 7801.1 | 8246.8 | 3306.00 |
| 15 Jul, 2024 | 8246.8 | 10400.0 | 7979.4 | 9495.0 | 2115.00 |
| 12 Jul, 2024 | 6835.2 | 8172.5 | 6775.8 | 7964.5 | 1620.00 |
| 11 Jul, 2024 | 5720.8 | 6686.6 | 5720.8 | 6619.8 | 954.00 |
| 10 Jul, 2024 | 4934.7 | 5839.6 | 4918.4 | 5426.6 | 587.00 |
| 09 Jul, 2024 | 5200.7 | 5275.0 | 4793.6 | 4894.6 | 445.00 |
| 08 Jul, 2024 | 5278.0 | 5532.1 | 5067.0 | 5168.0 | 466.00 |
| 05 Jul, 2024 | 5795.1 | 5891.7 | 5276.5 | 5405.8 | 590.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003