Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14900.0 | 18500.0 | 9807.1 | 12900.0 | 3907.00 |
| 19 Jun, 2024 | 8804.1 | 13300.0 | 8781.8 | 12700.0 | 2636.00 |
| 18 Jun, 2024 | 7578.2 | 8796.6 | 7503.9 | 8380.6 | 874.00 |
| 17 Jun, 2024 | 7058.1 | 7912.5 | 6792.1 | 7340.4 | 1076.00 |
| 14 Jun, 2024 | 5603.4 | 6982.3 | 5603.4 | 6514.3 | 1150.00 |
| 13 Jun, 2024 | 5349.3 | 6239.4 | 4734.1 | 5685.1 | 994.00 |
| 12 Jun, 2024 | 7132.4 | 7169.5 | 5237.8 | 5708.9 | 1255.00 |
| 11 Jun, 2024 | 8466.0 | 8863.5 | 6872.4 | 7190.4 | 1225.00 |
| 10 Jun, 2024 | 8826.3 | 9175.5 | 8402.9 | 8469.7 | 267.00 |
| 07 Jun, 2024 | 8766.9 | 9064.1 | 8321.1 | 8618.3 | 424.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003