Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8024.0 | 9212.7 | 7893.9 | 8618.3 | 787.00 |
| 05 Jun, 2024 | 8027.7 | 8544.0 | 6760.9 | 8098.2 | 1419.00 |
| 04 Jun, 2024 | 10000.0 | 10600.0 | 8521.7 | 8677.8 | 1060.00 |
| 03 Jun, 2024 | 12900.0 | 13100.0 | 9903.6 | 10100.0 | 1263.00 |
| 31 May, 2024 | 14500.0 | 14700.0 | 12400.0 | 12400.0 | 818.00 |
| 30 May, 2024 | 14400.0 | 14800.0 | 14300.0 | 14600.0 | 119.00 |
| 29 May, 2024 | 14700.0 | 15500.0 | 14600.0 | 14600.0 | 209.00 |
| 28 May, 2024 | 14900.0 | 15200.0 | 14700.0 | 14700.0 | 79.00 |
| 27 May, 2024 | 15400.0 | 15400.0 | 14600.0 | 14800.0 | 166.00 |
| 24 May, 2024 | 15500.0 | 15700.0 | 15300.0 | 15300.0 | 77.00 |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003