Atos SE (ATO.PA)
EUR 35.46
(-0.84%)
EUR 35.46
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14900.0 | 15000.0 | 14800.0 | 14900.0 | 61.00 |
| 08 May, 2024 | 15000.0 | 15200.0 | 14800.0 | 14900.0 | 179.00 |
| 07 May, 2024 | 15000.0 | 15400.0 | 14700.0 | 15300.0 | 464.00 |
| 06 May, 2024 | 18000.0 | 18200.0 | 15200.0 | 15400.0 | 722.00 |
| 03 May, 2024 | 15900.0 | 16500.0 | 15400.0 | 16100.0 | 448.00 |
| 02 May, 2024 | 15400.0 | 16000.0 | 14500.0 | 15000.0 | 357.00 |
| 30 Apr, 2024 | 17000.0 | 17500.0 | 14700.0 | 15000.0 | 557.00 |
| 29 Apr, 2024 | 16900.0 | 17700.0 | 15800.0 | 16900.0 | 924.00 |
| 26 Apr, 2024 | 1.44 | 1.44 | 1.38 | 1.42 | 1.53 Million |
| 25 Apr, 2024 | 1.38 | 1.45 | 1.33 | 1.4 | 3.13 Million |
KEEPLEARN
VIKALPS
2416
KNC
NRP
002003