ATEME SA (ATEME.PA)
EUR 4.18
(1.7%)
EUR 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6.92 | 6.92 | 6.86 | 6.86 | 366.00 |
| 20 Nov, 2023 | 7.0 | 7.0 | 6.82 | 6.9 | 673.00 |
| 17 Nov, 2023 | 6.98 | 7.0 | 6.9 | 7.0 | 2412.00 |
| 16 Nov, 2023 | 6.9 | 7.0 | 6.8 | 7.0 | 10.62 Thousand |
| 15 Nov, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 1643.00 |
| 14 Nov, 2023 | 7.26 | 7.26 | 7.0 | 7.0 | 1128.00 |
| 13 Nov, 2023 | 7.24 | 7.3 | 7.2 | 7.24 | 219.00 |
| 10 Nov, 2023 | 7.3 | 7.3 | 7.02 | 7.28 | 1343.00 |
| 09 Nov, 2023 | 6.92 | 7.3 | 6.92 | 7.3 | 1788.00 |
| 08 Nov, 2023 | 7.48 | 7.5 | 7.48 | 7.5 | 679.00 |
3034
002783
SES
PANACHE
1877
0520