ATEME SA (ATEME.PA)
EUR 4.53
(0.22%)
EUR 4.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.9 | 8.0 | 7.8 | 8.0 | 571.00 |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 2451.00 |
| 03 Oct, 2023 | 7.98 | 7.98 | 7.6 | 7.9 | 9206.00 |
| 02 Oct, 2023 | 7.98 | 8.0 | 7.5 | 7.98 | 1491.00 |
| 29 Sep, 2023 | 8.0 | 8.3 | 7.8 | 8.0 | 1567.00 |
| 28 Sep, 2023 | 8.02 | 8.3 | 8.0 | 8.06 | 686.00 |
| 27 Sep, 2023 | 8.02 | 8.02 | 8.0 | 8.0 | 481.00 |
| 26 Sep, 2023 | 8.02 | 8.2 | 8.02 | 8.02 | 1166.00 |
| 25 Sep, 2023 | 8.3 | 8.3 | 8.0 | 8.0 | 851.00 |
| 22 Sep, 2023 | 8.12 | 8.12 | 8.0 | 8.0 | 2046.00 |
3034
002783
SES
PANACHE
1877
0520