Alten S.A. (ATE.PA)

EUR 76.1

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 78.0 79.35 76.1 78.55 36.98 Thousand
10 Apr, 2025 87.95 88.35 76.7 76.7 115.77 Thousand
09 Apr, 2025 80.0 80.55 76.75 77.35 78.24 Thousand
08 Apr, 2025 80.4 83.35 79.2 82.15 51.74 Thousand
07 Apr, 2025 76.0 82.75 74.4 78.7 154.25 Thousand
04 Apr, 2025 85.0 86.15 80.85 82.25 77.18 Thousand
03 Apr, 2025 88.7 88.9 86.95 87.15 40.43 Thousand
02 Apr, 2025 89.2 90.9 87.85 90.6 49.47 Thousand
01 Apr, 2025 90.6 91.3 89.4 90.0 24.95 Thousand
31 Mar, 2025 90.35 90.55 88.75 89.5 75.06 Thousand