Alten S.A. (ATE.PA)
EUR 83.25
(2.4%)
EUR 83.25
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 97.5 | 99.45 | 94.4 | 95.3 | 43.08 Thousand |
| 21 Feb, 2025 | 97.05 | 102.0 | 95.6 | 97.15 | 139.09 Thousand |
| 20 Feb, 2025 | 88.5 | 89.5 | 87.6 | 88.0 | 32.45 Thousand |
| 19 Feb, 2025 | 89.25 | 90.15 | 88.6 | 89.1 | 33.99 Thousand |
| 18 Feb, 2025 | 91.4 | 91.4 | 87.95 | 89.25 | 39.99 Thousand |
| 17 Feb, 2025 | 91.0 | 91.6 | 90.6 | 91.6 | 20.34 Thousand |
| 14 Feb, 2025 | 90.5 | 91.9 | 90.25 | 91.55 | 37.2 Thousand |
| 13 Feb, 2025 | 88.0 | 90.5 | 87.8 | 90.3 | 40.64 Thousand |
| 12 Feb, 2025 | 87.5 | 88.0 | 85.7 | 86.55 | 24.74 Thousand |
| 11 Feb, 2025 | 86.95 | 87.35 | 86.05 | 87.05 | 14.94 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN