Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 75.4 | 76.45 | 75.05 | 76.3 | 126.66 Thousand |
| 12 May, 2025 | 74.9 | 76.8 | 74.9 | 75.6 | 94.77 Thousand |
| 09 May, 2025 | 73.85 | 74.0 | 73.1 | 73.75 | 51.7 Thousand |
| 08 May, 2025 | 73.4 | 74.1 | 72.45 | 73.5 | 56.32 Thousand |
| 07 May, 2025 | 74.7 | 74.7 | 72.2 | 72.55 | 48.23 Thousand |
| 06 May, 2025 | 75.2 | 75.6 | 72.65 | 74.7 | 50.29 Thousand |
| 05 May, 2025 | 76.0 | 76.2 | 75.15 | 75.35 | 22.45 Thousand |
| 02 May, 2025 | 75.2 | 76.3 | 74.75 | 76.1 | 67.39 Thousand |
| 30 Apr, 2025 | 72.95 | 73.95 | 72.05 | 73.95 | 74.34 Thousand |
| 29 Apr, 2025 | 71.3 | 72.9 | 70.8 | 71.55 | 76.16 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN