Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 47.4 47.5 46.0 46.5 10.48 Thousand
15 Dec, 2023 46.9 47.4 46.5 46.9 7337.00
14 Dec, 2023 46.6 47.4 46.1 47.1 21.12 Thousand
13 Dec, 2023 43.9 46.6 43.5 46.3 11.81 Thousand
12 Dec, 2023 45.1 45.1 43.5 43.7 4961.00
11 Dec, 2023 44.5 45.6 44.5 44.9 9143.00
08 Dec, 2023 45.7 45.7 44.3 44.6 7105.00
07 Dec, 2023 46.1 46.1 45.1 45.2 6258.00
06 Dec, 2023 43.8 47.5 43.8 45.9 25.93 Thousand
05 Dec, 2023 44.9 44.9 43.6 43.9 6992.00