Assystem S.A. (ASY.PA)
EUR 38.35
(0.39%)
EUR 38.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 42.15 | 42.15 | 40.0 | 41.0 | 22.53 Thousand |
| 05 Jun, 2025 | 42.2 | 43.2 | 41.6 | 42.8 | 16.56 Thousand |
| 04 Jun, 2025 | 41.5 | 42.2 | 41.35 | 42.2 | 6524.00 |
| 03 Jun, 2025 | 40.8 | 42.0 | 40.65 | 41.6 | 7575.00 |
| 02 Jun, 2025 | 41.4 | 41.4 | 40.05 | 40.75 | 6561.00 |
| 30 May, 2025 | 42.0 | 42.1 | 41.5 | 41.5 | 13.22 Thousand |
| 29 May, 2025 | 42.0 | 42.2 | 41.75 | 42.05 | 6794.00 |
| 28 May, 2025 | 41.95 | 42.0 | 41.5 | 41.85 | 3807.00 |
| 27 May, 2025 | 41.1 | 42.0 | 39.9 | 41.95 | 12.14 Thousand |
| 26 May, 2025 | 41.6 | 42.25 | 41.05 | 41.35 | 6011.00 |
RRI
SWELECTES
AVANTEL
GRAUWEIL
CRTX
ICGC