Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 39.4 40.2 39.3 39.85 8415.00
14 May, 2025 40.1 40.2 39.4 39.6 6426.00
13 May, 2025 40.35 40.85 39.9 40.3 9586.00
12 May, 2025 40.25 40.35 38.35 40.3 13.96 Thousand
09 May, 2025 40.5 40.7 40.2 40.5 6739.00
08 May, 2025 40.2 40.5 39.85 40.5 10.2 Thousand
07 May, 2025 40.55 40.55 39.6 40.2 5660.00
06 May, 2025 39.6 41.1 39.4 40.45 18.5 Thousand
05 May, 2025 38.5 39.4 38.3 39.15 8940.00
02 May, 2025 38.4 39.05 37.65 38.35 9649.00