Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.95 41.2 40.65 41.15 7717.00
12 Jun, 2025 41.2 41.3 40.4 41.3 4605.00
11 Jun, 2025 40.5 41.2 40.0 41.2 9542.00
10 Jun, 2025 40.5 40.75 40.25 40.4 3816.00
09 Jun, 2025 41.0 41.1 40.1 40.45 4962.00
06 Jun, 2025 42.15 42.15 40.0 41.0 22.53 Thousand
05 Jun, 2025 42.2 43.2 41.6 42.8 16.56 Thousand
04 Jun, 2025 41.5 42.2 41.35 42.2 6524.00
03 Jun, 2025 40.8 42.0 40.65 41.6 7575.00
02 Jun, 2025 41.4 41.4 40.05 40.75 6561.00