Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.25 38.0 37.2 37.35 15.14 Thousand
16 Jan, 2025 36.2 38.2 36.1 37.1 22.48 Thousand
15 Jan, 2025 37.4 38.0 33.8 35.7 65.18 Thousand
14 Jan, 2025 39.85 40.05 37.8 37.8 29.63 Thousand
13 Jan, 2025 41.7 41.9 39.3 39.3 16.69 Thousand
10 Jan, 2025 42.6 43.3 41.9 41.9 11.75 Thousand
09 Jan, 2025 43.55 43.55 42.25 42.6 9304.00
08 Jan, 2025 44.0 44.1 43.3 43.55 7619.00
07 Jan, 2025 44.4 44.55 44.0 44.0 7631.00
06 Jan, 2025 45.0 45.35 44.1 44.6 11.71 Thousand