Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 49.1 49.7 48.1 49.2 11.15 Thousand
03 Jan, 2024 51.6 51.6 48.7 49.0 16.49 Thousand
02 Jan, 2024 50.0 52.2 49.9 51.8 20.97 Thousand
29 Dec, 2023 49.9 50.0 49.0 49.5 7102.00
28 Dec, 2023 49.6 50.0 49.1 49.8 7903.00
27 Dec, 2023 50.0 50.4 49.2 49.5 7043.00
22 Dec, 2023 49.0 49.8 48.3 49.8 8380.00
21 Dec, 2023 48.8 49.1 48.2 48.9 4806.00
20 Dec, 2023 48.5 49.7 48.0 48.8 11.98 Thousand
19 Dec, 2023 46.4 48.4 46.2 48.3 18.14 Thousand