Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 52.0 53.4 51.8 52.2 17.42 Thousand
31 Jan, 2024 52.0 52.8 52.0 52.2 8009.00
30 Jan, 2024 51.6 52.2 51.4 52.2 22.14 Thousand
29 Jan, 2024 51.6 52.2 51.2 52.0 15.59 Thousand
26 Jan, 2024 51.0 52.6 50.6 52.0 32.48 Thousand
25 Jan, 2024 51.2 52.0 50.0 50.4 19.31 Thousand
24 Jan, 2024 48.1 49.0 48.0 49.0 29.59 Thousand
23 Jan, 2024 47.9 48.3 47.4 48.2 3093.00
22 Jan, 2024 47.2 48.2 47.2 48.2 6091.00
19 Jan, 2024 47.4 48.0 46.7 47.2 8817.00