Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 50.9 51.1 50.5 50.5 6015.00
23 Jul, 2024 50.8 51.5 50.7 50.9 6927.00
22 Jul, 2024 50.7 51.2 50.7 50.7 7163.00
19 Jul, 2024 50.9 51.1 50.3 50.3 8784.00
18 Jul, 2024 50.7 51.4 50.4 50.8 10.2 Thousand
17 Jul, 2024 52.0 52.2 50.6 50.6 11.1 Thousand
16 Jul, 2024 51.8 52.2 51.6 52.0 8975.00
15 Jul, 2024 51.8 52.1 51.5 51.8 10.16 Thousand
12 Jul, 2024 51.9 52.1 51.6 51.8 12.1 Thousand
11 Jul, 2024 51.5 51.9 50.9 51.5 12.71 Thousand