Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 58.0 59.6 56.0 56.2 68.47 Thousand
13 Mar, 2024 54.2 55.6 53.6 55.2 12.62 Thousand
12 Mar, 2024 53.8 54.2 53.4 54.2 4425.00
11 Mar, 2024 54.0 54.4 53.2 53.6 4040.00
08 Mar, 2024 53.8 54.2 53.0 54.0 5402.00
07 Mar, 2024 52.6 53.8 52.6 53.8 5489.00
06 Mar, 2024 52.6 53.2 52.4 52.4 4424.00
05 Mar, 2024 53.0 53.6 52.4 52.6 5257.00
04 Mar, 2024 52.8 53.0 52.4 53.0 3760.00
01 Mar, 2024 54.0 54.2 52.4 53.0 7212.00