Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 52.4 53.5 52.4 53.3 12.36 Thousand
12 Apr, 2024 52.4 53.4 52.3 52.3 6769.00
11 Apr, 2024 52.3 52.5 51.8 52.2 5437.00
10 Apr, 2024 52.5 53.2 52.1 52.3 12.54 Thousand
09 Apr, 2024 51.9 52.4 51.6 52.1 8395.00
08 Apr, 2024 51.6 52.4 51.1 51.8 11.65 Thousand
05 Apr, 2024 51.8 51.9 50.7 51.6 11.77 Thousand
04 Apr, 2024 54.1 54.4 51.5 52.5 23.88 Thousand
03 Apr, 2024 55.0 55.0 52.8 53.5 21.28 Thousand
02 Apr, 2024 59.8 61.2 59.5 60.0 35.97 Thousand