Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 54.4 55.3 54.4 54.7 5184.00
26 Apr, 2024 53.2 54.8 53.0 54.3 48.14 Thousand
25 Apr, 2024 53.2 53.5 52.3 52.7 9036.00
24 Apr, 2024 52.7 53.4 52.7 53.0 6690.00
23 Apr, 2024 52.1 53.1 52.1 52.8 6952.00
22 Apr, 2024 51.7 52.6 51.7 52.1 12.59 Thousand
19 Apr, 2024 52.5 52.6 51.5 51.7 4407.00
18 Apr, 2024 52.4 53.1 52.4 52.5 12.46 Thousand
17 Apr, 2024 52.0 52.9 52.0 52.3 4938.00
16 Apr, 2024 52.9 52.9 51.8 51.9 11.04 Thousand