Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 58.1 58.3 57.3 57.5 4536.00
27 May, 2024 58.5 59.0 58.2 58.2 9030.00
24 May, 2024 58.0 58.3 57.7 58.3 9048.00
23 May, 2024 57.5 58.2 57.3 58.0 8638.00
22 May, 2024 56.6 57.9 56.6 57.3 6203.00
21 May, 2024 56.7 56.7 55.9 56.4 10.33 Thousand
20 May, 2024 57.4 57.5 56.7 56.8 10.42 Thousand
17 May, 2024 57.1 57.6 56.3 57.5 4483.00
16 May, 2024 57.5 57.6 56.9 57.1 9095.00
15 May, 2024 58.0 58.0 57.2 57.5 4809.00