Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 38.1 38.8 37.9 38.1 13.55 Thousand
30 Oct, 2024 38.8 39.2 38.25 38.45 15.74 Thousand
29 Oct, 2024 37.6 39.7 36.65 39.0 26.61 Thousand
28 Oct, 2024 38.15 38.95 37.7 37.75 27.54 Thousand
25 Oct, 2024 42.3 42.95 39.0 39.0 66.4 Thousand
24 Oct, 2024 46.4 47.05 45.65 45.65 8755.00
23 Oct, 2024 47.2 47.8 46.4 46.4 10.64 Thousand
22 Oct, 2024 47.1 47.6 47.1 47.55 9465.00
21 Oct, 2024 47.8 48.4 47.15 47.25 35.11 Thousand
18 Oct, 2024 49.3 49.5 48.3 48.3 12.84 Thousand