Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 57.2 57.7 56.4 57.0 11.2 Thousand
08 Jul, 2024 56.6 58.2 56.0 56.7 14.27 Thousand
05 Jul, 2024 56.0 56.8 56.0 56.5 14.1 Thousand
04 Jul, 2024 57.1 57.4 55.8 55.9 10.65 Thousand
03 Jul, 2024 55.5 57.1 55.4 56.8 8603.00
02 Jul, 2024 55.9 56.0 54.8 55.3 20.26 Thousand
01 Jul, 2024 54.3 56.8 54.3 56.0 15.3 Thousand
28 Jun, 2024 53.3 53.9 52.7 53.0 8771.00
27 Jun, 2024 54.3 54.9 53.5 53.6 11.93 Thousand
26 Jun, 2024 55.1 55.5 54.1 54.3 10.07 Thousand