Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 41.1 42.1 40.7 42.1 10.05 Thousand
24 Dec, 2024 40.9 42.05 40.8 40.8 7274.00
23 Dec, 2024 40.05 40.4 39.2 39.5 25.09 Thousand
20 Dec, 2024 41.2 41.2 40.05 40.35 9724.00
19 Dec, 2024 40.6 41.2 40.0 40.85 9831.00
18 Dec, 2024 39.05 41.35 39.05 41.05 15.14 Thousand
17 Dec, 2024 39.5 39.6 38.75 39.1 10.43 Thousand
16 Dec, 2024 41.0 41.0 38.7 39.7 16.18 Thousand
13 Dec, 2024 39.8 42.7 39.8 41.05 20.77 Thousand
12 Dec, 2024 39.25 39.75 38.8 39.45 11.93 Thousand