Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 45.85 47.65 45.85 47.15 12.7 Thousand
05 Aug, 2024 46.4 46.55 44.45 45.7 13.67 Thousand
02 Aug, 2024 48.7 48.7 47.6 47.7 7654.00
01 Aug, 2024 48.95 49.5 48.5 48.5 8278.00
31 Jul, 2024 49.5 50.1 49.0 49.0 11.39 Thousand
30 Jul, 2024 48.5 50.1 48.45 49.5 31.82 Thousand
29 Jul, 2024 49.0 49.1 48.05 48.45 12.29 Thousand
26 Jul, 2024 49.5 49.5 48.75 48.95 8646.00
25 Jul, 2024 50.6 50.6 49.25 49.5 14.29 Thousand
24 Jul, 2024 50.9 51.1 50.5 50.5 6015.00