Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 50.8 51.0 50.0 50.2 6076.00
19 Aug, 2024 50.9 51.3 50.6 50.7 7114.00
16 Aug, 2024 49.9 51.3 49.9 50.8 6474.00
15 Aug, 2024 50.0 50.1 49.4 50.0 8526.00
14 Aug, 2024 48.85 50.0 48.85 50.0 10.26 Thousand
13 Aug, 2024 49.8 50.1 48.7 48.85 13.44 Thousand
12 Aug, 2024 48.6 50.5 48.6 49.6 13.42 Thousand
09 Aug, 2024 47.3 48.35 47.3 48.05 14.43 Thousand
08 Aug, 2024 47.4 47.5 47.0 47.35 5218.00
07 Aug, 2024 47.4 48.25 46.75 47.5 9174.00