Assystem S.A. (ASY.PA)
EUR 38.35
(0.39%)
EUR 38.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 42.6 | 43.3 | 41.9 | 41.9 | 11.75 Thousand |
| 09 Jan, 2025 | 43.55 | 43.55 | 42.25 | 42.6 | 9304.00 |
| 08 Jan, 2025 | 44.0 | 44.1 | 43.3 | 43.55 | 7619.00 |
| 07 Jan, 2025 | 44.4 | 44.55 | 44.0 | 44.0 | 7631.00 |
| 06 Jan, 2025 | 45.0 | 45.35 | 44.1 | 44.6 | 11.71 Thousand |
| 03 Jan, 2025 | 44.85 | 45.6 | 43.9 | 45.3 | 12.76 Thousand |
| 02 Jan, 2025 | 46.35 | 46.95 | 44.4 | 45.2 | 10.94 Thousand |
| 31 Dec, 2024 | 42.5 | 47.55 | 42.5 | 47.55 | 9990.00 |
| 30 Dec, 2024 | 42.0 | 42.5 | 41.25 | 42.4 | 8025.00 |
| 27 Dec, 2024 | 41.1 | 42.1 | 40.7 | 42.1 | 10.05 Thousand |
RRI
SWELECTES
AVANTEL
GRAUWEIL
CRTX
ICGC