Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 50.5 50.8 49.85 50.1 13.95 Thousand
02 Sep, 2024 51.3 51.4 50.5 50.7 6266.00
30 Aug, 2024 51.2 51.8 51.2 51.2 5737.00
29 Aug, 2024 51.2 51.4 50.9 51.1 7215.00
28 Aug, 2024 51.3 51.6 51.1 51.2 3718.00
27 Aug, 2024 51.8 51.9 51.2 51.3 5534.00
26 Aug, 2024 51.0 52.2 51.0 51.6 8570.00
23 Aug, 2024 53.0 53.0 50.9 50.9 9720.00
22 Aug, 2024 51.5 53.9 51.5 53.0 11.03 Thousand
21 Aug, 2024 50.2 51.4 50.2 51.3 6921.00