Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 47.0 48.6 46.9 47.9 11.72 Thousand
17 Jan, 2024 47.4 47.5 46.4 47.0 11.65 Thousand
16 Jan, 2024 48.9 48.9 47.5 47.6 16.26 Thousand
15 Jan, 2024 48.9 49.1 48.5 48.9 1931.00
12 Jan, 2024 47.2 48.7 47.1 48.6 5783.00
11 Jan, 2024 48.1 48.8 47.1 47.1 11.38 Thousand
10 Jan, 2024 48.6 48.7 47.9 48.0 4853.00
09 Jan, 2024 49.7 49.7 48.1 48.6 11.61 Thousand
08 Jan, 2024 48.0 49.5 47.8 49.3 6877.00
05 Jan, 2024 49.3 49.3 47.8 48.2 13.78 Thousand