Assystem S.A. (ASY.PA)
EUR 38.35
(0.39%)
EUR 38.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 52.3 | 52.5 | 51.8 | 52.2 | 5437.00 |
| 10 Apr, 2024 | 52.5 | 53.2 | 52.1 | 52.3 | 12.54 Thousand |
| 09 Apr, 2024 | 51.9 | 52.4 | 51.6 | 52.1 | 8395.00 |
| 08 Apr, 2024 | 51.6 | 52.4 | 51.1 | 51.8 | 11.65 Thousand |
| 05 Apr, 2024 | 51.8 | 51.9 | 50.7 | 51.6 | 11.77 Thousand |
| 04 Apr, 2024 | 54.1 | 54.4 | 51.5 | 52.5 | 23.88 Thousand |
| 03 Apr, 2024 | 55.0 | 55.0 | 52.8 | 53.5 | 21.28 Thousand |
| 02 Apr, 2024 | 59.8 | 61.2 | 59.5 | 60.0 | 35.97 Thousand |
| 28 Mar, 2024 | 58.8 | 59.6 | 58.0 | 58.8 | 15.8 Thousand |
| 27 Mar, 2024 | 59.6 | 59.8 | 58.0 | 58.0 | 12.92 Thousand |
RRI
SWELECTES
AVANTEL
GRAUWEIL
CRTX
ICGC